Marchés français ouverture 6 h 53 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0703 -0,0006 (-0,05 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 223,25 +394,91 (+0,64 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Options d’achat
18 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | +0.36 | +5.27% | 25 | 0 | 10.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.73 | +0.40 | +6.32% | 12 | 0 | 10.50 | 0.03 | -0.01 | -25.00% | 10 | 0 |
| 6.14 | +0.08 | +1.32% | 1 | 0 | 11.00 | 0.10 | 0.00 | - | 1 | 52 |
| 5.85 | +0.25 | +4.46% | 5 | 0 | 11.50 | 0.11 | 0.00 | - | 4 | 0 |
| 5.20 | -0.10 | -1.89% | 5 | 0 | 12.00 | 0.21 | +0.01 | +5.00% | 3 | 0 |
| 5.00 | +0.10 | +2.04% | 116 | 0 | 12.50 | 0.32 | 0.00 | - | 1 | 0 |
| 4.60 | +0.20 | +4.55% | 35 | 0 | 13.00 | 0.43 | 0.00 | - | 8 | 0 |
| 4.15 | 0.00 | - | 28 | 0 | 13.50 | 0.81 | 0.00 | - | 1 | 107 |
| 3.90 | 0.00 | - | 2 | 0 | 14.00 | 0.81 | -0.06 | -6.90% | 1 | 0 |
| 3.55 | 0.00 | - | 13 | 0 | 14.50 | 1.13 | 0.00 | - | 1 | 0 |
| 3.40 | +0.10 | +3.03% | 10 | 0 | 15.00 | 1.34 | -0.04 | -2.90% | 1 | 0 |
| 3.16 | +0.11 | +3.61% | 22 | 0 | 16.00 | 1.85 | -0.09 | -4.64% | 2 | 0 |
| 2.75 | +0.02 | +0.73% | 223 | 0 | 17.00 | 2.50 | -0.12 | -4.58% | 197 | 0 |
| 2.56 | +0.06 | +2.40% | 12 | 0 | 18.00 | 3.25 | -0.10 | -2.99% | 4 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 19.00 | 4.00 | 0.00 | - | 17 | 0 |
| 2.18 | +0.10 | +4.81% | 150 | 0 | 20.00 | 4.75 | -0.25 | -5.00% | 140 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 21.00 | 5.55 | -0.25 | -4.31% | 20 | 0 |
| 1.75 | -0.03 | -1.69% | 500 | 0 | 22.00 | 6.35 | -0.20 | -3.05% | 6 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 23.00 | 7.27 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 1.43 | +0.05 | +3.62% | 6 | 0 | 25.00 | 8.96 | +0.01 | +0.11% | 6 | 0 |
| 1.28 | 0.00 | - | 7 | 0 | 26.00 | 10.13 | 0.00 | - | - | 0 |
| 1.29 | -0.01 | -0.77% | 1 | 0 | 27.00 | - | - | - | - | - |
| 1.13 | +0.08 | +7.62% | 5 | 0 | 28.00 | 10.55 | 0.00 | - | - | 17 |
| 1.06 | 0.00 | - | 6 | 0 | 29.00 | - | - | - | - | - |
| 1.01 | +0.02 | +2.02% | 100 | 0 | 30.00 | 13.55 | 0.00 | - | 1 | 228 |
| 0.97 | +0.08 | +8.99% | 5 | 0 | 31.00 | - | - | - | - | - |
| 0.90 | -0.06 | -6.25% | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 34.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 200 | 0 | 35.00 | 17.85 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 200 | 0 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 32 | 0 | 40.00 | 21.55 | 0.00 | - | 20 | 20 |
| 0.64 | +0.12 | +23.08% | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.49 | +0.03 | +6.52% | 20 | 0 | 45.00 | 26.00 | 0.00 | - | 3 | 2 |
| 0.40 | 0.00 | - | 200 | 0 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3,001 | 0 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 213 | 0 | 60.00 | 42.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 65.00 | 48.05 | 0.00 | - | 60 | 60 |
| 0.23 | 0.00 | - | 1 | 0 | 70.00 | 50.85 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 300 | 0 | 75.00 | 57.55 | 0.00 | - | 110 | 110 |
| 0.19 | 0.00 | - | 1 | 0 | 80.00 | 62.25 | 0.00 | - | 50 | 50 |
| 0.17 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 0 | 90.00 | 71.85 | 0.00 | - | 60 | 60 |
| 0.14 | 0.00 | - | 1 | 0 | 95.00 | 76.60 | 0.00 | - | 100 | 100 |
| 0.13 | 0.00 | - | 1 | 0 | 100.00 | 80.60 | 0.00 | - | 1 | 62 |
| 0.11 | 0.00 | - | 1 | 0 | 110.00 | 91.00 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 300 | 0 | 120.00 | 100.55 | 0.00 | - | 100 | 100 |
| 0.09 | 0.00 | - | 1 | 0 | 130.00 | 110.15 | 0.00 | - | 100 | 100 |
| 0.11 | 0.00 | - | 1 | 0 | 140.00 | 119.75 | 0.00 | - | 110 | 110 |
| 0.09 | 0.00 | - | 753 | 0 | 150.00 | 126.50 | 0.00 | - | 1 | 102 |
| 0.08 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 180.00 | 157.70 | 0.00 | - | - | 1 |
